Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,301.48 -12.57 (-0.38%) Nikkei
39,063.52 -6.16 (-0.02%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,971.65 +4,000.73 (+5.97%) CMC Crypto 200
1,527.49 +173.07 (+12.77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15125.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15125000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240614P15125000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P15125000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.